일자	종가	등락	등락률(%)	거래량
08/19	7,050	150	-2.08%	60,375
08/16	7,200	280	4.05%	147,411
08/14	6,920	30	-0.43%	58,754
08/13	6,950	160	-2.25%	79,126
08/12	7,110	20	-0.28%	38,075
08/09	7,130	130	1.86%	63,908
08/08	7,000	70	-0.99%	103,316
08/07	7,070	440	6.64%	138,091
08/06	6,630	290	4.57%	267,803
08/05	6,340	830	-11.58%	409,337