일자	종가	등락	등락률(%)	거래량
08/20	3,735	80	2.19%	133,399
08/19	3,655	145	-3.82%	123,990
08/16	3,800	40	-1.04%	186,812
08/14	3,840	160	4.35%	893,600
08/13	3,680	185	-4.79%	159,458
08/12	3,865	60	1.58%	170,543
08/09	3,805	125	3.40%	143,148
08/08	3,680	75	-2.00%	105,050
08/07	3,755	45	1.21%	196,988
08/06	3,710	200	5.70%	322,269