일자	종가	등락	등락률(%)	거래량
08/19	7,910	100	-1.25%	57,096
08/16	8,010	110	-1.35%	85,178
08/14	8,120	40	0.50%	47,266
08/13	8,080	300	-3.58%	40,961
08/12	8,380	10	-0.12%	30,309
08/09	8,390	190	2.32%	40,787
08/08	8,200	40	0.49%	39,658
08/07	8,160	110	1.37%	60,919
08/06	8,050	450	5.92%	66,925
08/05	7,600	720	-8.65%	95,941