일자	종가	등락	등락률(%)	거래량
08/20	8,820	300	3.52%	17,967
08/19	8,520	20	-0.23%	15,569
08/16	8,540	140	-1.61%	13,490
08/14	8,680	60	0.70%	12,839
08/13	8,620	370	-4.12%	52,563
08/12	8,990	160	1.81%	18,290
08/09	8,830	380	4.50%	11,488
08/08	8,450	20	0.24%	8,257
08/07	8,430	130	1.57%	11,969
08/06	8,300	190	2.34%	105,372