일자	종가	등락	등락률(%)	거래량
08/19	2,600	75	-2.80%	409,377
08/16	2,675	135	5.31%	584,745
08/14	2,540	15	-0.59%	366,935
08/13	2,555	160	-5.89%	602,166
08/12	2,715	10	-0.37%	635,639
08/09	2,725	225	9.00%	3,320,212
08/08	2,500	145	-5.48%	843,763
08/07	2,645	50	1.93%	826,763
08/06	2,595	45	-1.70%	1,037,796
08/05	2,640	245	-8.49%	1,106,600