일자	종가	등락	등락률(%)	거래량
08/19	14,750	380	2.64%	313,928
08/16	14,370	90	0.63%	231,456
08/14	14,280	60	0.42%	230,629
08/13	14,220	130	0.92%	280,245
08/12	14,090	20	0.14%	179,776
08/09	14,070	10	0.07%	245,089
08/08	14,060	380	2.78%	340,406
08/07	13,680	250	1.86%	402,194
08/06	13,430	50	-0.37%	517,727
08/05	13,480	670	-4.73%	701,226