일자	종가	등락	등락률(%)	거래량
08/19	26,100	600	-2.25%	53,395
08/16	26,700	450	-1.66%	52,673
08/14	27,150	0	0.00%	40,885
08/13	27,150	800	-2.86%	40,129
08/12	27,950	150	0.54%	16,492
08/09	27,800	50	-0.18%	30,224
08/08	27,850	500	-1.76%	53,123
08/07	28,350	200	0.71%	26,378
08/06	28,150	1800	6.83%	54,699
08/05	26,350	3350	-11.28%	145,004