일자	종가	등락	등락률(%)	거래량
08/19	11,370	210	1.88%	64,370
08/16	11,160	100	-0.89%	56,192
08/14	11,260	170	1.53%	93,869
08/13	11,090	110	-0.98%	42,349
08/12	11,200	0	0.00%	63,627
08/09	11,200	70	0.63%	59,220
08/08	11,130	220	2.02%	54,187
08/07	10,910	200	1.87%	73,056
08/06	10,710	310	2.98%	87,531
08/05	10,400	860	-7.64%	236,902