일자	종가	등락	등락률(%)	거래량
08/19	71,600	1200	-1.65%	91,668
08/16	72,800	2300	3.26%	221,042
08/14	70,500	2900	4.29%	567,378
08/13	67,600	3800	5.96%	164,323
08/12	63,800	900	1.43%	137,100
08/09	62,900	400	0.64%	195,612
08/08	62,500	200	0.32%	185,736
08/07	62,300	100	-0.16%	157,364
08/06	62,400	800	1.30%	182,507
08/05	61,600	7300	-10.60%	177,762