일자	종가	등락	등락률(%)	거래량
08/20	41,650	1900	-4.36%	305,404
08/19	43,550	1550	3.69%	540,268
08/16	42,000	1050	2.56%	568,129
08/14	40,950	350	-0.85%	129,811
08/13	41,300	50	-0.12%	118,393
08/12	41,350	100	-0.24%	115,576
08/09	41,450	100	0.24%	152,769
08/08	41,350	1350	3.38%	255,788
08/07	40,000	2400	6.38%	256,575
08/06	37,600	2100	5.92%	205,514