일자	종가	등락	등락률(%)	거래량
08/19	19,240	810	-4.04%	136,126
08/16	20,050	200	-0.99%	243,451
08/14	20,250	150	-0.74%	236,373
08/13	20,400	1000	5.15%	289,954
08/12	19,400	1380	7.66%	324,084
08/09	18,020	390	2.21%	131,811
08/08	17,630	370	-2.06%	111,544
08/07	18,000	610	3.51%	126,784
08/06	17,390	970	5.91%	278,606
08/05	16,420	3450	-17.36%	453,312