일자	종가	등락	등락률(%)	거래량
08/16	5,060	440	-8.00%	74,076
08/14	5,500	170	3.19%	116,798
08/13	5,330	300	-5.33%	50,150
08/12	5,630	170	-2.93%	78,976
08/09	5,800	290	-4.76%	31,376
08/08	6,090	210	-3.33%	24,599
08/07	6,300	160	2.61%	27,736
08/06	6,140	400	6.97%	69,896
08/05	5,740	1430	-19.94%	112,341
08/02	7,170	80	-1.10%	126,641