일자	종가	등락	등락률(%)	거래량
08/19	70,000	900	-1.27%	12,815
08/16	70,900	400	-0.56%	17,712
08/14	71,300	600	0.85%	14,841
08/13	70,700	400	-0.56%	16,287
08/12	71,100	500	0.71%	27,023
08/09	70,600	900	1.29%	15,307
08/08	69,700	500	-0.71%	24,886
08/07	70,200	1200	1.74%	24,324
08/06	69,000	2900	4.39%	39,098
08/05	66,100	6700	-9.20%	61,675