일자	종가	등락	등락률(%)	거래량
08/19	268	23	-7.90%	5,591,103
08/16	291	96	-24.81%	8,957,543
08/14	387	12	-3.01%	4,147,138
08/13	399	13	-3.16%	915,209
08/12	412	5	1.23%	1,157,023
08/09	407	7	1.75%	2,464,437
08/08	400	14	-3.38%	1,931,860
08/07	414	88	-17.53%	3,845,101
08/06	502	18	-3.46%	620,937
08/05	520	41	-7.31%	1,507,762