일자	종가	등락	등락률(%)	거래량
08/19	3,335	35	1.06%	58,135
08/16	3,300	0	0.00%	16,493
08/14	3,300	35	1.07%	15,485
08/13	3,265	35	-1.06%	35,219
08/12	3,300	155	4.93%	29,801
08/09	3,145	75	2.44%	68,030
08/08	3,070	30	0.99%	29,590
08/07	3,040	95	-3.03%	110,626
08/06	3,135	85	-2.64%	115,695
08/05	3,220	350	-9.80%	106,195