일자	종가	등락	등락률(%)	거래량
08/19	830	6	0.73%	37,309
08/16	824	4	0.49%	49,079
08/14	820	9	1.11%	48,968
08/13	811	1	-0.12%	21,620
08/12	812	20	2.53%	48,168
08/09	792	24	3.12%	71,239
08/08	768	3	-0.39%	54,413
08/07	771	13	-1.66%	193,974
08/06	784	22	2.89%	157,695
08/05	762	80	-9.50%	110,393