일자	종가	등락	등락률(%)	거래량
08/20	7,450	200	2.76%	16,385
08/19	7,250	120	-1.63%	14,127
08/16	7,370	30	-0.41%	24,026
08/14	7,400	140	1.93%	20,903
08/13	7,260	220	-2.94%	8,183
08/12	7,480	100	1.36%	10,077
08/09	7,380	170	2.36%	23,211
08/08	7,210	10	0.14%	17,059
08/07	7,200	60	0.84%	20,900
08/06	7,140	170	2.44%	45,732