일자별 시세

일자 종가 등락 등락률(%) 거래량
08/20 10,605 220 2.12% 111,308
08/19 10,385 330 -3.08% 149,162
08/16 10,715 385 3.73% 128,126
08/14 10,330 260 2.58% 143,513
08/13 10,070 140 -1.37% 241,653
08/12 10,210 140 1.39% 144,475
08/09 10,070 490 5.11% 280,733
08/08 9,580 110 -1.14% 219,902
08/07 9,690 350 3.75% 275,128
08/06 9,340 860 10.14% 592,318
처음이전2122232425