일자	종가	등락	등락률(%)	거래량
08/19	4,550	170	-3.60%	538,372
08/16	4,720	130	2.83%	1,135,908
08/14	4,590	165	3.73%	1,040,105
08/13	4,425	260	-5.55%	698,418
08/12	4,685	175	3.88%	3,697,371
08/09	4,510	55	1.23%	1,119,107
08/08	4,455	15	0.34%	1,080,049
08/07	4,440	5	0.11%	989,684
08/06	4,435	145	3.38%	1,151,506
08/05	4,290	540	-11.18%	1,805,161