일자	종가	등락	등락률(%)	거래량
08/19	29,700	200	0.68%	41,325
08/16	29,500	100	-0.34%	19,768
08/14	29,600	150	0.51%	12,836
08/13	29,450	600	-2.00%	31,686
08/12	30,050	200	0.67%	22,274
08/09	29,850	1350	-4.33%	109,489
08/08	31,200	700	2.30%	20,789
08/07	30,500	350	1.16%	15,592
08/06	30,150	1750	6.16%	30,015
08/05	28,400	3000	-9.55%	64,479