일자	종가	등락	등락률(%)	거래량
08/19	81,500	100	0.12%	117,649
08/16	81,400	400	-0.49%	140,099
08/14	81,800	800	0.99%	130,168
08/13	81,000	100	-0.12%	85,954
08/12	81,100	100	-0.12%	90,836
08/09	81,200	1000	1.25%	133,262
08/08	80,200	500	0.63%	203,893
08/07	79,700	900	1.14%	199,875
08/06	78,800	2000	2.60%	293,706
08/05	76,800	6000	-7.25%	394,667