일자	종가	등락	등락률(%)	거래량
08/20	14,755	85	0.58%	5
08/19	14,670	45	-0.31%	10
08/16	14,715	210	1.45%	73
08/14	14,505	60	0.42%	4
08/13	14,445	90	-0.62%	177
08/12	14,535	185	1.29%	9
08/09	14,350	185	1.31%	8
08/08	14,165	265	1.91%	63
08/07	13,900	10	0.07%	100
08/06	13,890	575	4.32%	1,048