일자	종가	등락	등락률(%)	거래량
08/19	5,800	110	-1.86%	15,345
08/16	5,910	25	0.42%	2,406
08/14	5,885	15	-0.25%	3,666
08/13	5,900	65	-1.09%	12,177
08/12	5,965	20	-0.33%	4,888
08/09	5,985	40	-0.66%	2,294
08/08	6,025	50	-0.82%	1,529
08/07	6,075	50	0.83%	4,116
08/06	6,025	55	0.92%	42,944
08/05	5,970	130	2.23%	22,031