일자	종가	등락	등락률(%)	거래량
08/20	15,590	25	0.16%	9,996
08/19	15,565	445	2.94%	10,340
08/16	15,120	180	1.20%	3,518
08/14	14,940	130	0.88%	2,181
08/13	14,810	205	-1.37%	1,148
08/12	15,015	85	0.57%	2,126
08/09	14,930	275	1.88%	1,879
08/08	14,655	370	2.59%	3,932
08/07	14,285	615	4.50%	2,949
08/06	13,670	975	7.68%	1,008