일자	종가	등락	등락률(%)	거래량
08/19	4,180	95	-2.22%	185,945
08/16	4,275	25	0.59%	34,775
08/14	4,250	115	2.78%	70,342
08/13	4,135	100	-2.36%	37,131
08/12	4,235	160	3.93%	47,632
08/09	4,075	85	2.13%	55,190
08/08	3,990	110	-2.68%	88,037
08/07	4,100	65	1.61%	46,164
08/06	4,035	215	5.63%	168,765
08/05	3,820	695	-15.39%	284,956