일자	종가	등락	등락률(%)	거래량
08/19	1,931	7	-0.36%	63,707
08/16	1,938	19	0.99%	34,618
08/14	1,919	4	-0.21%	12,110
08/13	1,923	11	0.58%	9,462
08/12	1,912	9	0.47%	26,248
08/09	1,903	43	2.31%	20,272
08/08	1,860	30	-1.59%	17,863
08/07	1,890	63	3.45%	19,405
08/06	1,827	27	1.50%	48,078
08/05	1,800	245	-11.98%	128,407