일자	종가	등락	등락률(%)	거래량
08/20	3,940	50	1.29%	224,344
08/19	3,890	5	0.13%	323,317
08/16	3,885	35	0.91%	276,275
08/14	3,850	280	7.84%	1,142,794
08/13	3,570	170	5.00%	289,501
08/12	3,400	15	0.44%	88,912
08/09	3,385	30	0.89%	128,391
08/08	3,355	10	-0.30%	183,691
08/07	3,365	180	5.65%	354,412
08/06	3,185	265	9.08%	561,896