일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 17,185 340 -1.94% 11,665
08/16 17,525 200 1.15% 81,202
08/14 17,325 365 2.15% 19,803
08/13 16,960 170 -0.99% 9,278
08/12 17,130 315 1.87% 13,672
08/09 16,815 280 1.69% 13,185
08/08 16,535 5 0.03% 14,904
08/07 16,530 240 1.47% 22,451
08/06 16,290 730 4.69% 20,140
08/05 15,560 1635 -9.51% 60,759
처음이전21222324