일자	종가	등락	등락률(%)	거래량
08/19	6,300	240	-3.67%	153,490
08/16	6,540	10	0.15%	161,886
08/14	6,530	150	2.35%	112,732
08/13	6,380	240	-3.63%	56,145
08/12	6,620	70	1.07%	135,495
08/09	6,550	250	3.97%	214,179
08/08	6,300	180	-2.78%	127,723
08/07	6,480	70	1.09%	112,654
08/06	6,410	360	5.95%	272,096
08/05	6,050	850	-12.32%	379,723