일자	종가	등락	등락률(%)	거래량
08/19	15,360	460	-2.91%	134,871
08/16	15,820	550	3.60%	218,899
08/14	15,270	230	1.53%	194,674
08/13	15,040	60	-0.40%	148,408
08/12	15,100	200	1.34%	106,156
08/09	14,900	230	1.57%	141,518
08/08	14,670	250	-1.68%	140,709
08/07	14,920	150	-1.00%	261,780
08/06	15,070	1260	9.12%	327,992
08/05	13,810	3160	-18.62%	585,690