일자	종가	등락	등락률(%)	거래량
08/19	8,320	310	-3.59%	80,178
08/16	8,630	100	1.17%	80,302
08/14	8,530	230	2.77%	89,852
08/13	8,300	160	-1.89%	66,663
08/12	8,460	240	2.92%	82,448
08/09	8,220	210	2.62%	92,133
08/08	8,010	200	-2.44%	107,601
08/07	8,210	10	-0.12%	135,954
08/06	8,220	250	3.14%	181,316
08/05	7,970	1570	-16.46%	359,170