일자	종가	등락	등락률(%)	거래량
08/19	11,155	245	-2.15%	10,269
08/16	11,400	320	2.89%	15,221
08/14	11,080	160	1.47%	10,798
08/13	10,920	70	0.65%	7,113
08/12	10,850	150	1.40%	15,440
08/09	10,700	260	2.49%	82,842
08/08	10,440	125	-1.18%	14,309
08/07	10,565	75	0.71%	23,217
08/06	10,490	560	5.64%	37,165
08/05	9,930	920	-8.48%	96,293