일자	종가	등락	등락률(%)	거래량
08/19	29,300	1700	-5.48%	85,604
08/16	31,000	150	0.49%	77,695
08/14	30,850	500	1.65%	83,886
08/13	30,350	950	-3.04%	96,742
08/12	31,300	3250	11.59%	242,734
08/09	28,050	1900	7.27%	136,246
08/08	26,150	600	-2.24%	103,332
08/07	26,750	850	3.28%	111,816
08/06	25,900	1350	5.50%	224,915
08/05	24,550	5450	-18.17%	328,206