일자	종가	등락	등락률(%)	거래량
08/19	1,250	1	-0.08%	23,467
08/16	1,251	12	0.97%	4,674
08/14	1,239	28	2.31%	6,468
08/13	1,211	30	-2.42%	11,305
08/12	1,241	0	0.00%	11,843
08/09	1,241	72	6.16%	21,393
08/08	1,169	2	0.17%	12,414
08/07	1,167	13	-1.10%	28,997
08/06	1,180	78	7.08%	86,472
08/05	1,102	229	-17.21%	141,706