일자	종가	등락	등락률(%)	거래량
08/20	5,680	120	2.16%	1,026
08/19	5,560	40	0.72%	86
08/16	5,520	30	0.55%	258
08/14	5,490	20	0.37%	810
08/13	5,470	130	-2.32%	347
08/12	5,600	170	3.13%	334
08/09	5,430	20	0.37%	159
08/08	5,410	5	-0.09%	210
08/07	5,415	55	1.03%	121
08/06	5,360	255	5.00%	1,590