일자	종가	등락	등락률(%)	거래량
08/19	2,145	10	-0.46%	67,277
08/16	2,155	20	-0.92%	43,630
08/14	2,175	30	1.40%	42,553
08/13	2,145	35	-1.61%	41,847
08/12	2,180	60	2.83%	56,577
08/09	2,120	50	2.42%	63,904
08/08	2,070	25	-1.19%	43,627
08/07	2,095	40	1.95%	96,923
08/06	2,055	40	1.99%	83,048
08/05	2,015	165	-7.57%	237,045