일자	종가	등락	등락률(%)	거래량
08/19	29,800	600	-1.97%	97,424
08/16	30,400	450	-1.46%	214,154
08/14	30,850	1350	4.58%	181,162
08/13	29,500	900	-2.96%	125,866
08/12	30,400	850	2.88%	142,007
08/09	29,550	550	1.90%	202,533
08/08	29,000	200	0.69%	184,488
08/07	28,800	400	-1.37%	211,691
08/06	29,200	750	2.64%	547,848
08/05	28,450	8300	-22.59%	376,243