일자	종가	등락	등락률(%)	거래량
08/20	108,225	155	-0.14%	0
08/19	108,380	40	0.04%	1
08/16	108,340	145	-0.13%	34
08/14	108,485	215	0.20%	45
08/13	108,270	155	0.14%	2,000
08/12	108,115	0	0.00%	0
08/09	108,115	25	-0.02%	1
08/08	108,140	55	0.05%	467
08/07	108,085	30	-0.03%	7
08/06	108,115	860	-0.79%	22