일자	종가	등락	등락률(%)	거래량
08/16	2,160	5	-0.23%	806
08/14	2,165	5	0.23%	866
08/13	2,160	20	-0.92%	20,632
08/12	2,180	10	-0.46%	4,005
08/09	2,190	25	1.15%	4,037
08/08	2,165	5	0.23%	2,516
08/07	2,160	15	0.70%	5,475
08/06	2,145	15	0.70%	24,819
08/05	2,130	50	-2.29%	31,238
08/02	2,180	15	-0.68%	18,137