일자	종가	등락	등락률(%)	거래량
08/20	2,115	5	0.24%	10,418
08/19	2,110	15	-0.71%	22,956
08/16	2,125	5	0.24%	6,011
08/14	2,120	5	-0.24%	14,170
08/13	2,125	10	0.47%	21,711
08/12	2,115	5	0.24%	10,461
08/09	2,110	40	-1.86%	54,319
08/08	2,150	5	0.23%	6,702
08/07	2,145	5	0.23%	5,130
08/06	2,140	20	0.94%	55,654