일자	종가	등락	등락률(%)	거래량
08/16	11,170	30	-0.27%	1,142
08/14	11,200	50	0.45%	0
08/13	11,150	45	0.41%	0
08/12	11,105	10	0.09%	0
08/09	11,095	25	-0.22%	0
08/08	11,120	0	0.00%	0
08/07	11,120	5	-0.04%	0
08/06	11,125	250	-2.20%	3
08/05	11,375	235	2.11%	0
08/02	11,140	60	0.54%	0