일자	종가	등락	등락률(%)	거래량
07/12	5,135	135	2.70%	1,163
07/11	5,000	65	-1.28%	108
07/10	5,065	80	1.60%	868
07/09	4,985	15	-0.30%	1,338
07/08	5,000	45	-0.89%	227