일자	종가	등락	등락률(%)	거래량
08/20	2,310	30	-1.28%	46,942
08/19	2,340	0	0.00%	25,044
08/16	2,340	130	-5.26%	44,214
08/14	2,470	10	-0.40%	8,050
08/13	2,480	40	-1.59%	9,776
08/12	2,520	20	0.80%	16,772
08/09	2,500	60	-2.34%	32,556
08/08	2,560	30	1.19%	17,452
08/07	2,530	5	-0.20%	12,620
08/06	2,535	100	4.11%	183,841