일자	종가	등락	등락률(%)	거래량
08/20	15,475	115	0.75%	363
08/19	15,360	100	0.66%	554
08/16	15,260	740	5.10%	1,598
08/14	14,520	5	-0.03%	150
08/13	14,525	275	1.93%	191
08/12	14,250	170	-1.18%	52
08/09	14,420	490	3.52%	36
08/08	13,930	380	-2.66%	53
08/07	14,310	315	2.25%	127
08/06	13,995	985	-6.58%	852