일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 18,660 135 0.73% 0
08/14 18,525 280 -1.49% 0
08/13 18,805 0 0.00% 0
08/12 18,805 45 -0.24% 33
08/09 18,850 20 -0.11% 31
08/08 18,870 20 0.11% 0
08/07 18,850 70 0.37% 0
08/06 18,780 445 2.43% 2
08/05 18,335 575 -3.04% 275
08/02 18,910 230 -1.20% 6
처음이전21222324