일자	종가	등락	등락률(%)	거래량
08/19	4,885	65	-1.31%	0
08/16	4,950	30	-0.60%	0
08/14	4,980	15	-0.30%	0
08/13	4,995	0	0.00%	0
08/12	4,995	0	0.00%	0
08/09	4,995	55	-1.09%	0
08/08	5,050	5	0.10%	0
08/07	5,045	0	0.00%	0
08/06	5,045	0	0.00%	0
08/05	5,045	85	-1.66%	0