일자	종가	등락	등락률(%)	거래량
08/19	1,634	67	-3.94%	12,267
08/16	1,701	27	1.61%	7,971
08/14	1,674	18	-1.06%	6,115
08/13	1,692	35	-2.03%	7,057
08/12	1,727	52	3.10%	46,606
08/09	1,675	53	3.27%	9,306
08/08	1,622	37	2.33%	26,645
08/07	1,585	61	4.00%	38,074
08/06	1,524	42	2.83%	35,861
08/05	1,482	53	-3.45%	95,304