일자	종가	등락	등락률(%)	거래량
08/02	5,270	190	-3.48%	239,103
08/01	5,460	130	2.44%	1,331,853
07/31	5,330	20	-0.37%	89,342
07/30	5,350	90	1.71%	297,004
07/29	5,260	30	0.57%	83,557
07/26	5,230	10	0.19%	79,200
07/25	5,220	70	-1.32%	108,235
07/24	5,290	130	2.52%	152,748
07/23	5,160	10	0.19%	94,405
07/22	5,150	50	-0.96%	108,334