일자	종가	등락	등락률(%)	거래량
08/02	15,170	210	-1.37%	65,837
08/01	15,380	60	0.39%	30,727
07/31	15,320	10	0.07%	31,983
07/30	15,310	50	-0.33%	29,037
07/29	15,360	100	0.66%	55,135
07/26	15,260	200	1.33%	42,045
07/25	15,060	110	-0.73%	50,944
07/24	15,170	70	-0.46%	38,507
07/23	15,240	0	0.00%	25,396
07/22	15,240	20	-0.13%	47,823