일자	종가	등락	등락률(%)	거래량
08/02	12,050	310	-2.51%	3,136
08/01	12,360	280	2.32%	2,510
07/31	12,080	40	-0.33%	3,645
07/30	12,120	170	-1.38%	2,038
07/29	12,290	80	-0.65%	2,618
07/26	12,370	200	1.64%	3,950
07/25	12,170	230	-1.85%	4,803
07/24	12,400	120	-0.96%	4,517
07/23	12,520	100	-0.79%	3,608
07/22	12,620	300	-2.32%	7,629